| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.20 |
-1.40 |
30.60 |
30.05 |
76,500.00 |
Bestway Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.50 |
-.10 |
6.00 |
5.00 |
6,901,500.00 |
Cherat Cement |
52.30 |
-2.75 |
54.50 |
52.30 |
21,500.00 |
D.G.Khan |
38.80 |
-1.75 |
40.30 |
38.55 |
7,865,500.00 |
D.G.Khan (RCPref) |
12.50 |
-.50 |
12.50 |
12.50 |
2,000.00 |
Dadabhoy Cement |
10.60 |
-.90 |
10.60 |
10.50 |
2,000.00 |
Dadex Eternit |
51.00 |
-.50 |
51.00 |
51.00 |
.00 |
Essa Cement |
19.00 |
-.95 |
19.00 |
19.00 |
1,000.00 |
Fauji Cement |
10.70 |
-.30 |
11.45 |
10.00 |
30,908,500.00 |
Fecto Cement |
11.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
11.75 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.80 |
-1.10 |
22.65 |
21.80 |
2,556,000.00 |
Maple Leaf |
20.80 |
-1.05 |
21.45 |
20.80 |
3,212,000.00 |
Mustehkam Cemen |
10.25 |
-.50 |
10.25 |
10.25 |
1,000.00 |
Pakistan Slag |
3.95 |
-1.00 |
4.50 |
3.95 |
21,500.00 |
Pakland Cement |
9.10 |
-.90 |
10.25 |
9.00 |
101,500.00 |
Pioneer Cement |
8.95 |
-.40 |
9.25 |
8.35 |
646,500.00 |
Saadi Cement |
5.90 |
-.55 |
6.70 |
5.45 |
109,000.00 |
Zeal Pak |
6.55 |
-.30 |
6.75 |
6.25 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
