| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.05 |
-.45 |
5.05 |
5.05 |
6,000.00 |
Pak Elektron |
38.85 |
-2.00 |
40.00 |
38.85 |
55,000.00 |
Pak Telephone |
13.90 |
-.90 |
14.50 |
13.90 |
3,500.00 |
Pakistan Cables |
150.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
26.60 |
-1.40 |
26.75 |
26.60 |
3,500.00 |
Ref.Mfg.Co. |
3.50 |
.35 |
4.65 |
3.25 |
35,600.00 |
Siemens Engg. |
355.05 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
31.00 |
-.35 |
31.00 |
31.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
