| September 24, 2003 | Wednesday | Rajab 26, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
23.75 |
-.80 |
24.85 |
23.35 |
170,500.00 |
AL-Ghazi Tract.* |
161.50 |
-8.50 |
163.00 |
161.50 |
3,000.00 |
Allwin Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
112.00 |
-5.00 |
112.00 |
111.15 |
1,100.00 |
Bal. Wheel |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
28.20 |
-1.45 |
29.30 |
28.20 |
2,132,000.00 |
Exide (Pak) |
48.75 |
-2.55 |
48.75 |
48.75 |
500.00 |
General Tyre |
45.95 |
-2.40 |
49.00 |
45.95 |
137,500.00 |
Ghandhara Dies. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
12.00 |
-.75 |
12.45 |
12.00 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
