| September 22, 2003 | Monday | Rajab 24, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
8.95 |
.00 |
9.00 |
8.95 |
2,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.00 |
-1.60 |
44.00 |
43.00 |
6,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.15 |
.15 |
18.15 |
18.15 |
1,500.00 |
Reliance Weving |
16.50 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
8.40 |
-.50 |
8.40 |
8.20 |
5,000.00 |
Shahtaj Tex. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.00 |
-.90 |
5.00 |
5.00 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
