| September 22, 2003 | Monday | Rajab 24, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.45 |
-.65 |
39.00 |
37.70 |
61,522,000.00 |
Pak Datacom Ltd |
14.10 |
-.40 |
14.75 |
14.10 |
17,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.20 |
.40 |
30.40 |
27.55 |
9,663,500.00 |
TRG Pak |
20.75 |
-1.05 |
22.50 |
20.75 |
3,261,500.00 |
World Call Ltd. |
16.50 |
-1.00 |
17.60 |
16.50 |
2,973,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
