| September 22, 2003 | Monday | Rajab 24, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.00 |
-4.95 |
99.00 |
95.00 |
1,097,200.00 |
Nat. Refinery |
173.50 |
.50 |
178.40 |
169.00 |
976,500.00 |
Pak Oilfields |
387.05 |
-20.35 |
403.95 |
387.05 |
12,124,700.00 |
Pak Refinery |
233.70 |
-12.30 |
244.00 |
233.70 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
