| September 22, 2003 | Monday | Rajab 24, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
Bosicor Pak |
40.00 |
-1.95 |
42.35 |
39.90 |
11,420,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.10 |
-.40 |
5.50 |
4.75 |
115,500.00 |
Hub Power Co. |
39.10 |
-1.15 |
40.35 |
38.50 |
42,496,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.90 |
.45 |
9.00 |
8.30 |
8,935,500.00 |
K. E. S. C. |
8.10 |
-.15 |
8.45 |
7.85 |
9,069,500.00 |
Koh. Genertek |
17.00 |
-1.00 |
18.50 |
17.00 |
224,000.00 |
Kohinoor Energy |
34.50 |
-.50 |
34.60 |
34.00 |
53,000.00 |
Kohinoor Power |
8.00 |
-.75 |
8.70 |
8.00 |
64,000.00 |
S. G. Power |
6.95 |
-.05 |
6.95 |
6.95 |
1,000.00 |
Sitara Energy |
35.00 |
-1.50 |
36.00 |
35.00 |
19,000.00 |
Southern Elect. |
18.35 |
-.55 |
19.20 |
18.05 |
957,500.00 |
Tri-Star Power |
3.10 |
-.10 |
3.10 |
3.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
