| September 22, 2003 | Monday | Rajab 24, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
89.00 |
.00 |
89.00 |
88.00 |
5,500.00 |
Sui Northern |
41.40 |
-1.60 |
42.80 |
41.00 |
4,420,500.00 |
Sui South Gas |
28.25 |
-1.45 |
29.90 |
28.25 |
2,150,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
