Company

Close

Change

High

Low

Volume

10th. ICP

36.35

-1.90

36.80

36.35

2,500.00

11th. ICP

20.80

.00

.00

.00

.00

12th. ICP

15.60

-.40

16.00

15.60

29,000.00

13th. ICP

74.35

1.10

74.35

74.25

1,000.00

14th. ICP

26.00

.00

.00

.00

.00

15th. ICP

16.50

-.10

18.10

16.50

2,000.00

16th. ICP

22.00

.00

.00

.00

.00

17th. ICP

27.00

.10

27.00

27.00

1,000.00

18th. ICP

22.60

.00

.00

.00

.00

19th. ICP

19.25

.00

.00

.00

.00

1st. ICP.

18.50

.00

.00

.00

.00

20th. ICP

18.50

.00

.00

.00

.00

21st. ICP

7.75

.25

7.75

7.60

9,000.00

22nd. ICP

21.55

-.20

22.15

21.15

106,500.00

23rd. I.C.P

7.40

-.25

7.90

7.30

9,500.00

24th. I.C.P.

12.20

.10

12.60

11.80

74,000.00

25th ICP

15.90

-.60

16.15

15.90

13,000.00

2nd. ICP

26.90

.95

27.20

24.70

4,000.00

3rd. ICP

20.45

.00

.00

.00

.00

4th. ICP

42.00

.00

.00

.00

.00

5th. ICP

26.65

-1.35

28.20

26.65

3,500.00

6th. ICP

52.95

-2.15

52.95

52.95

1,500.00

7th. ICP

27.25

.00

.00

.00

.00

8th. ICP

26.80

.00

.00

.00

.00

9th. ICP

49.00

-.95

49.60

48.90

117,500.00

AL-MeezanMutual

16.05

-.95

16.50

16.00

27,000.00

Asian Stocks

6.20

.00

.00

.00

.00

BSJS Balanced

28.55

-.95

29.45

28.25

146,500.00

Dominion Stock

4.00

.00

.00

.00

.00

F.Cap.Mut.Fund

7.00

.00

7.25

7.00

88,500.00

Golden Arrow*

8.05

-.25

8.40

8.05

19,000.00

ICP SEMF

55.20

-1.80

57.30

54.40

522,500.00

ICP SEMF (R)

26.20

-.80

28.50

25.75

304,500.00

Investec M. Funds

4.35

-.10

4.45

4.15

45,500.00

NIT repurchase price

27.40

.00

.00

.00

.00

NIT sale price

28.65

.00

.00

.00

.00

P.S. Fund

3.20

-.05

3.25

2.55

5,000.00

Pak PremierFund

22.15

1.15

22.55

21.00

15,977,000.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

2.20

.00

.00

.00

.00