| September 22, 2003 | Monday | Rajab 24, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.85 |
-.05 |
12.95 |
11.85 |
1,000.00 |
AL-Mal Sec. |
14.10 |
-.90 |
14.10 |
14.10 |
1,000.00 |
Arif Habib Sec |
460.00 |
.00 |
460.00 |
460.00 |
6,000.00 |
Askari Bank |
50.80 |
-1.20 |
52.10 |
50.00 |
844,500.00 |
Atlas Bank |
16.25 |
-.95 |
17.30 |
16.20 |
71,500.00 |
Bank AL-Habib |
37.05 |
-.85 |
38.00 |
37.00 |
48,500.00 |
Bank of Punjab |
35.05 |
-.85 |
37.20 |
34.20 |
3,535,000.00 |
Bolan Bank |
10.10 |
.10 |
10.10 |
9.50 |
13,000.00 |
Escorts Bank |
14.80 |
.00 |
15.25 |
14.80 |
4,000.00 |
Faysal Bank |
42.25 |
-2.10 |
44.25 |
42.15 |
5,106,000.00 |
Fidelity Bank |
8.20 |
-.90 |
9.15 |
8.20 |
18,500.00 |
Int.Inv.Bank |
17.50 |
-.05 |
18.50 |
16.55 |
13,500.00 |
Int’L Inv.& Fin |
6.75 |
.05 |
6.95 |
6.75 |
481,500.00 |
Islamic Bank |
7.80 |
.00 |
8.35 |
7.80 |
33,500.00 |
J.O.V.& Co. |
787.00 |
-23.00 |
850.00 |
769.50 |
7,000.00 |
Jah Sid & Co. |
113.05 |
-5.95 |
124.95 |
113.05 |
26,500.00 |
Jah Sid & Co. (R) |
57.50 |
-2.45 |
64.40 |
57.00 |
5,500.00 |
Jah Sid Bank |
52.00 |
-2.65 |
54.00 |
51.95 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
