| September 22, 2003 | Monday | Rajab 24, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.95 |
-.45 |
14.45 |
13.70 |
35,000.00 |
EMCO (N.L.) |
6.90 |
-.10 |
7.20 |
6.90 |
4,000.00 |
Frontier Cera. |
3.50 |
-.05 |
3.65 |
3.50 |
13,500.00 |
Ghani Glass |
58.00 |
-3.00 |
60.10 |
58.00 |
2,500.00 |
Karam Ceramics |
19.50 |
-.50 |
19.50 |
19.50 |
1,000.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.00 |
.75 |
19.25 |
19.00 |
4,500.00 |
Tariq Glass |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
