| September 22, 2003 | Monday | Rajab 24, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
13.00 |
.15 |
13.00 |
12.60 |
30,000.00 |
M. C. B. |
53.30 |
-2.20 |
55.40 |
52.75 |
3,225,000.00 |
Mashreq Bank Pak |
13.90 |
-.75 |
14.80 |
13.70 |
872,500.00 |
Meezan Bank |
16.10 |
1.00 |
16.10 |
15.05 |
82,000.00 |
Metropolitan Bk |
34.20 |
-.75 |
34.20 |
34.20 |
500.00 |
NBP |
51.40 |
-.45 |
52.70 |
50.55 |
21,942,000.00 |
Orix Inv.Bank |
22.80 |
-1.20 |
24.50 |
22.80 |
141,500.00 |
P.D.G.House |
2.10 |
.10 |
2.10 |
2.05 |
30,500.00 |
P.I.C.I.C. |
55.50 |
1.25 |
56.45 |
54.50 |
260,000.00 |
Pak Venture |
9.50 |
.50 |
9.50 |
9.00 |
9,000.00 |
PICIC Bank |
34.00 |
-.75 |
35.45 |
33.50 |
131,000.00 |
Prime Comm.Bank |
15.50 |
-.10 |
15.55 |
15.50 |
62,500.00 |
Prud. Bank |
3.50 |
.15 |
3.50 |
3.15 |
5,500.00 |
Saudi Pak Bank |
14.85 |
-.65 |
16.50 |
14.85 |
44,500.00 |
Security Bank |
19.00 |
-.50 |
19.00 |
19.00 |
500.00 |
Soneri Bank |
23.00 |
.20 |
23.30 |
22.80 |
75,000.00 |
Trust Bank |
7.85 |
-.25 |
8.50 |
7.60 |
19,000.00 |
Union Bank |
19.80 |
-.70 |
20.90 |
19.70 |
336,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
