| September 22, 2003 | Monday | Rajab 24, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
33.25 |
-1.25 |
34.45 |
32.80 |
281,500.00 |
Bestway Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
6.50 |
-.45 |
7.25 |
6.40 |
4,231,000.00 |
Cherat Cement |
57.90 |
-.10 |
59.50 |
55.35 |
68,500.00 |
D.G.Khan |
42.65 |
-1.85 |
45.00 |
42.30 |
8,699,000.00 |
D.G.Khan (RCPref) |
13.00 |
-.75 |
13.00 |
13.00 |
.00 |
Dadabhoy Cement |
11.50 |
.00 |
11.50 |
10.75 |
4,000.00 |
Dadex Eternit |
51.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
21.00 |
-.50 |
21.00 |
21.00 |
500.00 |
Fauji Cement |
12.00 |
-.55 |
12.80 |
11.80 |
18,890,000.00 |
Fecto Cement |
11.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
6.50 |
-.30 |
6.50 |
6.50 |
500.00 |
Javedan Cement |
12.10 |
.10 |
12.25 |
12.00 |
19,000.00 |
Kohat Cement |
49.45 |
-2.55 |
50.00 |
49.45 |
2,500.00 |
Lucky Cement |
24.10 |
-1.25 |
25.40 |
24.10 |
5,911,000.00 |
Maple Leaf |
23.00 |
-1.05 |
24.05 |
22.85 |
3,570,000.00 |
Mustehkam Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.95 |
.00 |
5.30 |
4.95 |
6,000.00 |
Pakland Cement |
11.00 |
-.45 |
11.50 |
10.90 |
143,500.00 |
Pioneer Cement |
10.35 |
-.65 |
11.35 |
10.00 |
319,000.00 |
Saadi Cement |
7.15 |
-.40 |
7.70 |
7.10 |
94,000.00 |
Zeal Pak |
7.85 |
-.25 |
7.95 |
7.10 |
91,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
