| September 20, 2003 | Saturday | Rajab 22, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
20.15 |
-1.00 |
21.25 |
20.10 |
3,812,500.00 |
Dilon Ltd |
68.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
103.00 |
-.20 |
107.00 |
100.00 |
10,500.00 |
Ibrahim Fibres |
28.35 |
-.20 |
28.50 |
27.75 |
95,500.00 |
Liberty Mills |
49.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
21.20 |
-1.05 |
22.25 |
21.20 |
20,000.00 |
Polypropylene |
25.70 |
1.75 |
25.70 |
25.70 |
500.00 |
Polyron |
5.00 |
-.45 |
5.60 |
4.80 |
103,000.00 |
Rupali Poly |
38.80 |
2.65 |
38.85 |
38.80 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
5.00 |
.65 |
5.50 |
4.20 |
22,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
