| September 20, 2003 | Saturday | Rajab 22, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
96.00 |
1.10 |
97.90 |
96.00 |
1,000.00 |
Cherat Paper |
102.00 |
-4.75 |
105.00 |
101.75 |
6,500.00 |
Merit Packaging |
70.05 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
172.00 |
6.00 |
172.00 |
172.00 |
6,500.00 |
Pak Paper Prod |
71.90 |
-.60 |
71.90 |
71.90 |
.00 |
Pak Papersack* |
33.50 |
-1.00 |
34.00 |
33.50 |
1,500.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
