| September 20, 2003 | Saturday | Rajab 22, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
294.75 |
-8.40 |
305.20 |
289.00 |
32,647,500.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
426.00 |
-11.50 |
449.00 |
425.00 |
27,800.00 |
Sui Northern |
41.40 |
-1.60 |
42.80 |
41.00 |
4,420,500.00 |
Sui South Gas |
28.25 |
-1.45 |
29.90 |
28.25 |
2,150,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
