| September 20, 2003 | Saturday | Rajab 22, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.95 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
24.45 |
.45 |
24.45 |
23.00 |
59,500.00 |
Capital Assets |
3.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
19.90 |
-.30 |
21.00 |
19.90 |
28,000.00 |
Dawood Leasing |
16.10 |
-.20 |
17.25 |
15.75 |
103,500.00 |
English Leasing |
4.00 |
-.20 |
4.00 |
4.00 |
500.00 |
First Leasing |
5.75 |
-.25 |
6.45 |
5.75 |
17,000.00 |
Grays Leasing |
11.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.75 |
.25 |
13.00 |
12.75 |
3,500.00 |
Int.Multi Lease |
4.90 |
-.10 |
4.90 |
4.90 |
1,000.00 |
Inter Asia |
1.90 |
-.20 |
2.05 |
1.90 |
15,000.00 |
KASB Leasing |
11.50 |
.50 |
11.50 |
11.00 |
26,500.00 |
Lease Pak |
3.45 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.10 |
-.40 |
17.80 |
17.10 |
20,000.00 |
Nat.Pref15% |
12.50 |
.50 |
12.50 |
12.50 |
250,000.00 |
National Assets |
2.10 |
-.30 |
2.20 |
2.10 |
10,500.00 |
Natover Motor |
8.90 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.95 |
-.05 |
9.10 |
8.95 |
12,000.00 |
Orix Leas. |
36.95 |
-1.05 |
40.85 |
36.25 |
18,500.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
11.55 |
-1.00 |
13.00 |
11.55 |
1,500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.00 |
.00 |
13.00 |
13.00 |
2,000.00 |
Saudi Pak Leasing |
9.00 |
-.15 |
9.00 |
9.00 |
500.00 |
Security Leas. |
9.75 |
-.25 |
10.10 |
9.75 |
4,500.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
22.00 |
.25 |
22.00 |
21.75 |
18,500.00 |
Union Leasing |
15.90 |
.20 |
15.90 |
15.50 |
11,500.00 |
Universal Leas |
7.50 |
.45 |
7.50 |
7.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
