| September 20, 2003 | Saturday | Rajab 22, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
179.00 |
-1.00 |
179.00 |
179.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
44.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
61.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
275.00 |
.40 |
275.00 |
275.00 |
.00 |
Noon Pak |
75.00 |
-1.00 |
75.00 |
75.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
510.00 |
20.00 |
510.00 |
510.00 |
100.00 |
Shezan Int. |
75.90 |
-.10 |
75.90 |
75.90 |
.00 |
UniLever Pak** |
1,525.00 |
20.00 |
1,550.00 |
1,516.00 |
660.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
