| September 20, 2003 | Saturday | Rajab 22, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
22.20 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
163.00 |
3.00 |
163.00 |
159.50 |
4,900.00 |
Buxly Paints |
24.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
111.00 |
-4.00 |
115.00 |
110.00 |
2,300.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
10.75 |
.05 |
10.75 |
10.25 |
8,000.00 |
FFC Jordan |
19.35 |
.50 |
19.75 |
18.45 |
75,551,500.00 |
Highnoon Lab. |
27.35 |
-1.40 |
29.00 |
27.35 |
10,500.00 |
I. C. I. |
84.50 |
-1.75 |
87.70 |
82.50 |
13,468,500.00 |
Ittehad Chem.Lt |
28.75 |
-.10 |
28.75 |
28.75 |
.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.95 |
-.30 |
4.35 |
3.80 |
856,000.00 |
Nimir Resins |
4.50 |
-.10 |
4.55 |
4.50 |
28,000.00 |
Pak Gum |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
12.50 |
-.65 |
13.20 |
12.20 |
2,557,500.00 |
Rec. Benckiser |
70.30 |
-3.20 |
74.00 |
70.00 |
4,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.20 |
.30 |
6.20 |
6.00 |
1,500.00 |
Shaffi Chemical |
6.00 |
-.40 |
6.05 |
6.00 |
2,000.00 |
Sind Alkalis |
5.65 |
.10 |
6.00 |
5.65 |
5,000.00 |
Sitara Chemical |
69.00 |
-2.10 |
70.00 |
69.00 |
7,500.00 |
Wah-Noble |
34.05 |
-.95 |
34.15 |
34.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
