| September 20, 2003 | Saturday | Rajab 22, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
105.00 |
-.95 |
107.00 |
105.00 |
1,000.00 |
Aventis Pharma |
141.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
111.00 |
1.00 |
111.00 |
110.00 |
500.00 |
GlaxoSmithKline |
225.00 |
-4.00 |
233.00 |
225.00 |
7,800.00 |
Otsuka Pak |
42.00 |
.25 |
44.00 |
42.00 |
54,500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.00 |
-1.00 |
27.00 |
26.00 |
23,500.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
