Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.70

-.40

9.90

9.50

56,000.00

1st. Invest

5.50

.25

5.50

4.75

22,500.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

5.00

-.40

5.45

4.90

68,500.00

AL-Mali Mod.

11.00

.00

11.50

11.00

38,500.00

AL-Noor Mod.

7.60

.30

7.60

7.60

1,000.00

AL-Tijarah

5.60

.30

5.60

5.60

2,000.00

AL-Zamin

5.00

.00

5.00

4.75

25,000.00

B. F. Mod.

5.90

.00

5.90

5.90

3,000.00

B.R.R. II Mod.

11.50

-.10

11.60

11.30

33,500.00

Const.Mod.

6.05

.00

.00

.00

.00

Dadabhoy Mod

1.45

.00

.00

.00

.00

Elite Cap.Mod

3.20

-.35

3.20

3.15

13,500.00

Equity Mod.

17.70

-.05

18.45

17.25

5,500.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

First Paramount

12.00

.00

.00

.00

.00

Gen. Lease Mod.

2.00

.00

2.15

2.00

76,000.00

Grindlays Mod

42.50

-.50

43.60

42.50

6,000.00

Guardian Mod

8.65

.05

8.70

8.65

12,000.00

H.B.L. Mod.

16.85

-1.00

17.85

16.85

27,000.00

Habib Mod.

9.95

-.15

10.50

9.95

82,000.00

Hajveri Mod.

3.30

-.05

3.35

3.30

16,500.00

I.B.L. Mod.

6.45

-.05

6.45

6.00

6,000.00

Imrooz Mod.

44.00

.00

.00

.00

.00

Ind. Cap. Mod.

2.10

-.05

2.15

2.10

13,000.00

Interfund Mod.

1.40

-.05

1.40

1.40

.00

Islamic Mod.st

7.50

.00

.00

.00

.00

L.T.V. Mod*

2.10

-.25

2.50

2.05

793,000.00

Mehran Mod.

4.00

-.30

4.00

4.00

19,000.00

Pak Modaraba

2.60

-.15

2.75

2.60

19,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.85

-.15

4.10

3.80

308,500.00

Punjab Mod.

16.50

1.25

16.50

15.25

1,821,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

3.20

1.50

3.20

2.40

18,500.00

Tri-StarModII

1.50

.00

1.75

1.50

24,500.00

Trust Mod

5.15

-.35

5.45

5.15

30,000.00

U.D.L. Mod.

6.20

-.15

6.20

6.00

6,500.00