| September 20, 2003 | Saturday | Rajab 22, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
102.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
21.00 |
1.50 |
21.00 |
21.00 |
500.00 |
Dreamworld Ltd. |
140.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
59.00 |
-1.00 |
63.00 |
59.00 |
2,500.00 |
Grays of Camb. |
390.00 |
2.00 |
390.00 |
390.00 |
500.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.00 |
.00 |
4.10 |
4.00 |
1,000.00 |
Pak Hotels Devp |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
102.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
6.00 |
-1.00 |
6.00 |
6.00 |
2,000.00 |
Shield Corp |
50.00 |
-2.25 |
50.00 |
50.00 |
500.00 |
Shifa Int.Hos. |
10.50 |
.60 |
10.90 |
10.50 |
500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
358.20 |
24.95 |
358.20 |
350.00 |
55,500.00 |
Tri-Pack Films |
86.00 |
-4.00 |
87.00 |
86.00 |
1,500.00 |
United Dist. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
52.00 |
1.00 |
52.00 |
52.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
