| September 20, 2003 | Saturday | Rajab 22, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.85 |
-.05 |
12.95 |
11.85 |
1,000.00 |
AL-Mal Sec. |
14.10 |
-.90 |
14.10 |
14.10 |
1,000.00 |
Arif Habib Sec |
460.00 |
.00 |
460.00 |
460.00 |
6,000.00 |
Atlas Bank |
16.25 |
-.95 |
17.30 |
16.20 |
71,500.00 |
Escorts Bank |
14.80 |
.00 |
15.25 |
14.80 |
4,000.00 |
Fidelity Bank |
8.20 |
-.90 |
9.15 |
8.20 |
18,500.00 |
Int.Inv.Bank |
17.50 |
-.05 |
18.50 |
16.55 |
13,500.00 |
Int’L Inv.& Fin |
6.75 |
.05 |
6.95 |
6.75 |
481,500.00 |
J.O.V.& Co. |
787.00 |
-23.00 |
850.00 |
769.50 |
7,000.00 |
Jah Sid & Co. |
113.05 |
-5.95 |
124.95 |
113.05 |
26,500.00 |
Jah Sid & Co. (R) |
57.50 |
-2.45 |
64.40 |
57.00 |
5,500.00 |
Jah Sid Bank |
52.00 |
-2.65 |
54.00 |
51.95 |
18,500.00 |
Mashreq Bank Pak |
13.90 |
-.75 |
14.80 |
13.70 |
872,500.00 |
Orix Inv.Bank |
22.80 |
-1.20 |
24.50 |
22.80 |
141,500.00 |
P.D.G.House |
2.10 |
.10 |
2.10 |
2.05 |
30,500.00 |
P.I.C.I.C. |
55.50 |
1.25 |
56.45 |
54.50 |
260,000.00 |
Pak Venture |
9.50 |
.50 |
9.50 |
9.00 |
9,000.00 |
Prime Comm.Bank |
15.50 |
-.10 |
15.55 |
15.50 |
62,500.00 |
Prud. Bank |
3.50 |
.15 |
3.50 |
3.15 |
5,500.00 |
Security Bank |
19.00 |
-.50 |
19.00 |
19.00 |
500.00 |
Trust Bank |
7.85 |
-.25 |
8.50 |
7.60 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
