| September 20, 2003 | Saturday | Rajab 22, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
50.80 |
-1.20 |
52.10 |
50.00 |
844,500.00 |
Bank AL-Habib |
37.05 |
-.85 |
38.00 |
37.00 |
48,500.00 |
Bank of Punjab |
35.05 |
-.85 |
37.20 |
34.20 |
3,535,000.00 |
Bolan Bank |
10.10 |
.10 |
10.10 |
9.50 |
13,000.00 |
Faysal Bank |
42.25 |
-2.10 |
44.25 |
42.15 |
5,106,000.00 |
Islamic Bank |
7.80 |
.00 |
8.35 |
7.80 |
33,500.00 |
Kasb Bank |
13.00 |
.15 |
13.00 |
12.60 |
30,000.00 |
M. C. B. |
53.30 |
-2.20 |
55.40 |
52.75 |
3,225,000.00 |
Meezan Bank |
16.10 |
1.00 |
16.10 |
15.05 |
82,000.00 |
Metropolitan Bk |
34.20 |
-.75 |
34.20 |
34.20 |
500.00 |
NBP |
51.40 |
-.45 |
52.70 |
50.55 |
21,942,000.00 |
PICIC Bank |
34.00 |
-.75 |
35.45 |
33.50 |
131,000.00 |
Saudi Pak Bank |
14.85 |
-.65 |
16.50 |
14.85 |
44,500.00 |
Soneri Bank |
23.00 |
.20 |
23.30 |
22.80 |
75,000.00 |
Union Bank |
19.80 |
-.70 |
20.90 |
19.70 |
336,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
