| September 20, 2003 | Saturday | Rajab 22, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.50 |
.20 |
5.50 |
5.50 |
.00 |
Pak Elektron |
43.00 |
.00 |
43.95 |
42.00 |
77,000.00 |
Pak Telephone |
15.60 |
-1.00 |
15.80 |
15.60 |
3,500.00 |
Pakistan Cables |
150.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
29.10 |
-1.50 |
29.55 |
29.10 |
6,500.00 |
Ref.Mfg.Co. |
4.15 |
-.30 |
4.70 |
4.15 |
53,900.00 |
Siemens Engg. |
355.05 |
.05 |
355.05 |
355.05 |
.00 |
Singer Pak |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
