| September 20, 2003 | Saturday | Rajab 22, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
175.00 |
-4.00 |
175.00 |
175.00 |
2,000.00 |
Atlas Honda |
110.00 |
2.00 |
110.00 |
110.00 |
3,000.00 |
Dewan Motors Lt |
31.20 |
-1.15 |
33.35 |
30.85 |
4,095,000.00 |
Ghandhara Dies. |
29.50 |
-1.55 |
29.50 |
29.50 |
1,000.00 |
Ghandhara Ltd. |
13.75 |
.35 |
13.75 |
13.75 |
1,500.00 |
Hinopak Motor |
109.00 |
-1.00 |
109.00 |
109.00 |
.00 |
Honda Atlas Car |
85.20 |
-.30 |
86.50 |
85.20 |
3,000.00 |
Indus Motor |
101.00 |
-1.25 |
104.50 |
100.00 |
130,500.00 |
Millat Tractor |
190.00 |
1.00 |
190.00 |
190.00 |
500.00 |
Pak Suzuki |
153.90 |
2.90 |
157.00 |
147.60 |
271,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
