| September 19, 2003 | Friday | Rajab 21, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.50 |
-.45 |
3.50 |
3.50 |
500.00 |
I.C.C. Textile |
8.95 |
.00 |
8.95 |
8.95 |
1,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
44.60 |
1.55 |
44.60 |
43.50 |
2,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
18.00 |
-.15 |
18.00 |
17.95 |
1,000.00 |
Reliance Weving |
16.50 |
-.15 |
16.50 |
16.00 |
7,000.00 |
Samin Textile |
8.90 |
.35 |
9.30 |
8.50 |
22,500.00 |
Shahtaj Tex. |
36.00 |
1.45 |
36.00 |
34.55 |
2,000.00 |
Yousuf Weaving |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
