| September 19, 2003 | Friday | Rajab 21, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.10 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
10.25 |
.00 |
10.70 |
10.25 |
2,500.00 |
Ahmed Hassan |
50.00 |
2.45 |
50.00 |
49.85 |
3,500.00 |
AL-Azhar Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
40.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
9.00 |
.25 |
9.00 |
9.00 |
1,000.00 |
Al-Qaim Tex. |
1.85 |
-.15 |
1.85 |
1.85 |
500.00 |
Apollo Tex. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.25 |
-.20 |
2.25 |
2.25 |
1,000.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
1.00 |
5.00 |
4.45 |
9,500.00 |
Babri Cotton |
48.90 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.70 |
-.05 |
4.70 |
4.10 |
2,000.00 |
Blessed Tex. |
54.25 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
3.25 |
.00 |
3.25 |
3.25 |
1,500.00 |
D. M. Tex. |
5.05 |
.30 |
5.05 |
4.95 |
84,500.00 |
Dar-es-Salaam |
9.75 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
4.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
73.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
38.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
108.00 |
3.90 |
108.00 |
108.00 |
500.00 |
Gadoon Textile |
42.80 |
.80 |
43.00 |
42.80 |
2,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
27.25 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
1.00 |
15.00 |
14.25 |
1,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
11.00 |
1.00 |
11.00 |
9.60 |
36,000.00 |
Idrees Tex. |
7.00 |
.50 |
7.00 |
7.00 |
1,000.00 |
Indus Dyeing* |
41.45 |
-.30 |
41.45 |
41.45 |
.00 |
Ishtiaque Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
190.00 |
6.00 |
190.00 |
180.00 |
4,500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
7.00 |
.15 |
7.00 |
6.50 |
9,000.00 |
J. K. Spinning |
22.10 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
65.75 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.65 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
21.00 |
1.50 |
21.00 |
20.05 |
80,500.00 |
N. P. Spinning |
15.25 |
.15 |
15.50 |
15.25 |
2,000.00 |
Nadeem Textile |
13.00 |
.40 |
13.00 |
13.00 |
.00 |
Nagina (RCPref) |
10.50 |
-.05 |
10.50 |
10.50 |
1,000.00 |
Nagina Cotton |
24.00 |
.00 |
24.00 |
24.00 |
1,000.00 |
Nishat (Chunian) |
45.50 |
1.50 |
45.50 |
43.00 |
201,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
36.75 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.85 |
-1.00 |
7.85 |
7.85 |
500.00 |
Paramount Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.80 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.05 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
19.50 |
.30 |
19.50 |
19.25 |
14,000.00 |
Salfi Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
4.35 |
-.15 |
4.35 |
4.20 |
2,000.00 |
Sana Ind. |
54.70 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
73.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.50 |
-.10 |
4.50 |
4.15 |
3,000.00 |
Saritow Spinnin |
3.50 |
.90 |
3.50 |
3.05 |
12,500.00 |
Service Tex. |
5.70 |
-.25 |
5.70 |
5.70 |
1,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
26.00 |
1.50 |
26.30 |
25.50 |
4,000.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
6.50 |
6.50 |
2,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.50 |
-.50 |
20.50 |
20.50 |
1,500.00 |
Suraj Cotton |
36.25 |
.25 |
36.25 |
36.25 |
.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.50 |
-.15 |
4.60 |
4.50 |
9,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
33.50 |
.50 |
33.50 |
33.50 |
.00 |
Tritex Cotton |
16.50 |
-.50 |
16.50 |
16.50 |
500.00 |
Umer Fabrics |
34.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.45 |
.45 |
10.50 |
10.45 |
1,000.00 |
Yousuf Textile* |
43.45 |
3.00 |
43.45 |
43.45 |
500.00 |
Zahid Jee |
12.00 |
.45 |
12.00 |
11.90 |
2,500.00 |
Zaman Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
