| September 19, 2003 | Friday | Rajab 21, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.40 |
-3.70 |
78.00 |
70.40 |
1,000.00 |
Aruj Garment |
5.00 |
.50 |
5.00 |
5.00 |
1,500.00 |
Burewala Tex |
88.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
22.00 |
1.00 |
22.00 |
22.00 |
1,000.00 |
Crescent Tex. |
27.00 |
1.10 |
27.00 |
25.55 |
15,500.00 |
Dawood Cotton |
68.40 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.15 |
.00 |
6.20 |
6.10 |
25,500.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
60.00 |
60.00 |
1,000.00 |
Hafiz Tex. |
11.00 |
.50 |
11.00 |
11.00 |
3,000.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.90 |
-.10 |
4.90 |
4.90 |
1,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.85 |
.45 |
6.85 |
6.50 |
34,500.00 |
Kohinoor Tex. |
18.40 |
.65 |
18.50 |
17.95 |
368,000.00 |
Legler Nafees |
15.25 |
.50 |
15.40 |
15.00 |
50,500.00 |
Mehmood Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.05 |
.05 |
7.05 |
7.00 |
1,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
12.00 |
.50 |
12.00 |
11.50 |
1,000.00 |
Nishat Mills |
39.70 |
1.80 |
39.75 |
37.90 |
5,370,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
