| September 19, 2003 | Friday | Rajab 21, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
39.10 |
1.70 |
39.20 |
38.00 |
78,059,500.00 |
Pak Datacom Ltd |
14.50 |
1.00 |
14.50 |
13.95 |
26,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
28.80 |
2.00 |
28.80 |
27.95 |
4,836,000.00 |
TRG Pak |
21.80 |
.10 |
21.90 |
20.65 |
2,255,000.00 |
World Call Com |
17.50 |
.85 |
17.50 |
16.80 |
3,311,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
