| September 19, 2003 | Friday | Rajab 21, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
3.25 |
.05 |
3.25 |
3.25 |
1,000.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.25 |
.25 |
8.25 |
8.25 |
500.00 |
Dewan Salman |
21.15 |
.80 |
21.20 |
20.35 |
7,509,000.00 |
Dilon Ltd |
68.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
103.20 |
7.20 |
103.20 |
101.00 |
8,500.00 |
Ibrahim Fibres |
28.55 |
.55 |
28.55 |
28.00 |
299,500.00 |
Liberty Mills |
49.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
22.25 |
-.15 |
22.70 |
21.55 |
13,000.00 |
Polypropylene |
23.95 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.45 |
.80 |
5.45 |
5.10 |
50,500.00 |
Rupali Poly |
36.15 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
