| September 19, 2003 | Friday | Rajab 21, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
27.45 |
1.90 |
27.45 |
26.25 |
113,500.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
4.70 |
-.30 |
4.70 |
4.70 |
.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.95 |
-.05 |
3.95 |
3.95 |
.00 |
Chashma Sugar |
16.25 |
.00 |
16.55 |
16.25 |
7,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.25 |
.50 |
13.25 |
13.25 |
10,000.00 |
Faran Sugar |
6.95 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.85 |
.10 |
12.00 |
11.75 |
14,500.00 |
Habib Sugar* |
14.50 |
-.50 |
14.50 |
14.00 |
1,000.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.10 |
.40 |
10.25 |
9.70 |
230,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
57.25 |
.75 |
58.75 |
56.00 |
139,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.05 |
.05 |
15.00 |
13.75 |
14,000.00 |
Mehran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Mian Mohammad |
.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.50 |
-.30 |
3.50 |
3.50 |
2,000.00 |
Noon Sugar |
71.00 |
-1.00 |
71.00 |
71.00 |
5,000.00 |
Premier Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.35 |
.35 |
3.35 |
3.25 |
4,000.00 |
Shahmurad Sug. |
5.10 |
.00 |
5.10 |
5.10 |
2,000.00 |
Shahtaj Sugar |
85.80 |
-.10 |
85.80 |
85.80 |
.00 |
Shakerganj Sug. |
33.50 |
-1.00 |
34.50 |
33.50 |
1,000.00 |
Sind Abadgars |
8.00 |
.00 |
8.00 |
7.75 |
3,000.00 |
Tandlianwala |
16.25 |
-.75 |
16.25 |
16.25 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.30 |
.05 |
9.30 |
9.30 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
