| September 19, 2003 | Friday | Rajab 21, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
99.95 |
-5.25 |
99.95 |
99.95 |
539,800.00 |
Bosicor Pak |
41.95 |
2.90 |
41.95 |
39.55 |
16,188,500.00 |
Nat. Refinery |
173.00 |
11.60 |
173.50 |
164.00 |
957,000.00 |
Pak Refinery |
246.00 |
6.50 |
246.50 |
235.10 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
