| September 19, 2003 | Friday | Rajab 21, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
105.95 |
-.05 |
106.05 |
102.00 |
1,700.00 |
Aventis Pharma |
141.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
110.00 |
.00 |
110.00 |
110.00 |
500.00 |
GlaxoSmithKline |
229.00 |
6.00 |
234.00 |
225.00 |
1,100.00 |
Highnoon Lab. |
28.75 |
-.25 |
29.00 |
28.25 |
9,500.00 |
Otsuka Pak |
41.75 |
1.95 |
41.75 |
41.00 |
11,500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
27.00 |
.50 |
27.05 |
26.50 |
49,000.00 |
Wyeth Pak.*** |
1,400.00 |
.00 |
1,400.00 |
1,390.00 |
350.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
