| September 19, 2003 | Friday | Rajab 21, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.20 |
.00 |
2.20 |
2.20 |
2,000.00 |
Century Paper |
94.90 |
4.90 |
95.00 |
86.75 |
7,500.00 |
Cherat Paper |
106.75 |
6.55 |
106.75 |
104.50 |
9,500.00 |
Merit Packaging |
70.05 |
-.95 |
70.05 |
70.00 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
166.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
72.50 |
-1.50 |
72.50 |
72.50 |
.00 |
Pak Papersack* |
34.50 |
.50 |
34.50 |
32.40 |
5,000.00 |
Security Paper |
117.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
