| September 19, 2003 | Friday | Rajab 21, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
303.15 |
21.15 |
303.15 |
286.00 |
29,602,300.00 |
S. G. Power |
7.00 |
-.05 |
7.00 |
6.95 |
4,500.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
437.50 |
13.50 |
439.00 |
425.00 |
65,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
