| September 19, 2003 | Friday | Rajab 21, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.90 |
.05 |
11.90 |
11.90 |
1,000.00 |
AL-Mal Sec. |
15.00 |
1.40 |
15.00 |
13.00 |
9,500.00 |
Arif Habib Sec |
460.00 |
-5.00 |
465.00 |
460.00 |
1,000.00 |
Atlas Bank |
17.20 |
1.10 |
17.20 |
16.60 |
40,500.00 |
Escorts Bank |
14.80 |
.30 |
14.80 |
14.80 |
.00 |
Fidelity Bank |
9.10 |
.35 |
9.25 |
9.05 |
7,500.00 |
Int.Inv.Bank |
17.55 |
-.45 |
19.40 |
17.50 |
43,000.00 |
Int’L Inv.& Fin |
6.70 |
.10 |
6.80 |
6.65 |
53,000.00 |
Islamic Bank |
7.80 |
.05 |
8.00 |
7.55 |
20,500.00 |
J.O.V.& Co. |
810.00 |
51.65 |
810.00 |
720.45 |
10,000.00 |
Jah Sid & Co. |
119.00 |
1.55 |
122.00 |
111.60 |
26,000.00 |
Jah Sid & Co. (R) |
59.95 |
4.15 |
59.95 |
57.00 |
5,500.00 |
Jah Sid Bank |
54.65 |
-2.85 |
56.00 |
54.65 |
18,000.00 |
MashreqBank Pak |
14.65 |
.65 |
14.65 |
14.15 |
1,332,000.00 |
Orix Inv.Bank |
24.00 |
1.00 |
24.00 |
22.75 |
153,000.00 |
P.D.G.House |
2.00 |
-.10 |
2.00 |
2.00 |
500.00 |
P.I.C.I.C. |
54.25 |
2.75 |
54.70 |
53.00 |
491,000.00 |
Pak Venture |
9.00 |
.10 |
9.00 |
8.90 |
3,000.00 |
Prud.Com.Bank |
15.50 |
1.00 |
15.50 |
14.50 |
40,500.00 |
Security Bank |
19.50 |
-.95 |
19.50 |
19.50 |
.00 |
Trust Bank |
8.10 |
-.05 |
8.50 |
8.05 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
