| September 19, 2003 | Friday | Rajab 21, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.40 |
.70 |
14.50 |
13.70 |
24,000.00 |
EMCO (N.L.) |
7.00 |
.00 |
7.10 |
7.00 |
11,000.00 |
Frontier Cera. |
3.55 |
.15 |
3.65 |
3.55 |
10,500.00 |
Ghani Glass |
61.00 |
-1.00 |
64.00 |
61.00 |
5,000.00 |
Karam Ceramics |
20.00 |
.75 |
20.00 |
20.00 |
500.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.25 |
-1.00 |
18.30 |
18.25 |
2,000.00 |
Tariq Glass |
35.00 |
2.00 |
35.00 |
34.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
