| September 19, 2003 | Friday | Rajab 21, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-SEP |
21.25 |
.65 |
21.30 |
20.40 |
1,187,000.00 |
ENGRO-SEP |
92.00 |
4.50 |
92.00 |
89.10 |
839,000.00 |
FFCJ-SEP |
18.80 |
1.40 |
18.80 |
17.65 |
2,972,000.00 |
FFCL-SEP |
101.10 |
3.10 |
110.00 |
99.00 |
143,500.00 |
HUBC-SEP |
40.15 |
1.30 |
40.40 |
39.05 |
13,376,000.00 |
ICI-SEP |
86.55 |
4.00 |
86.70 |
83.00 |
1,329,000.00 |
MCBL-SEP |
55.35 |
3.85 |
55.35 |
52.00 |
826,000.00 |
NISM-SEP |
39.90 |
1.50 |
39.90 |
38.25 |
407,500.00 |
PPTA-SEP |
13.25 |
.95 |
13.25 |
12.50 |
995,500.00 |
PRO-PAK INT |
23.10 |
-1.20 |
23.10 |
23.10 |
150,500.00 |
PSOC-SEP |
297.95 |
20.75 |
297.95 |
281.20 |
11,383,500.00 |
PTC-SEP |
39.30 |
1.80 |
39.30 |
38.20 |
13,073,500.00 |
SNGP-SEP |
43.35 |
1.95 |
43.35 |
41.00 |
2,182,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
