| September 19, 2003 | Friday | Rajab 21, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
180.00 |
1.50 |
182.00 |
176.00 |
1,500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
44.00 |
-.50 |
45.00 |
44.00 |
2,000.00 |
National Foods |
61.00 |
2.00 |
62.00 |
61.00 |
2,000.00 |
Nestle Milkpak |
274.60 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
490.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
77.70 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,505.00 |
5.00 |
1,600.00 |
1,495.00 |
3,660.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
