| September 19, 2003 | Friday | Rajab 21, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
7.40 |
.20 |
7.50 |
7.25 |
21,500.00 |
Bolan Casting |
65.00 |
1.00 |
68.50 |
64.00 |
2,000.00 |
Crescent Steel |
85.00 |
1.10 |
85.00 |
82.00 |
20,000.00 |
Huffaz Pipe |
11.00 |
-.30 |
11.00 |
11.00 |
1,000.00 |
Int’Ind Ltd. |
135.00 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
7.40 |
.40 |
7.40 |
7.00 |
13,500.00 |
Sazgar Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
