| September 19, 2003 | Friday | Rajab 21, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
52.00 |
1.05 |
52.55 |
50.00 |
1,063,500.00 |
Bank AL-Habib |
37.90 |
.65 |
37.90 |
37.00 |
116,000.00 |
Bank of Punjab |
35.90 |
2.50 |
35.90 |
33.45 |
2,839,000.00 |
Bolan Bank |
10.00 |
.60 |
10.00 |
9.50 |
6,500.00 |
Faysal Bank |
44.35 |
2.85 |
44.45 |
41.90 |
11,110,500.00 |
Kasb Bank |
12.85 |
.55 |
12.90 |
12.55 |
16,000.00 |
M. C. B. |
55.50 |
3.85 |
55.50 |
51.90 |
8,938,500.00 |
Meezan Bank |
15.10 |
-.20 |
15.45 |
15.00 |
157,000.00 |
Metropolitan Bk |
34.95 |
.70 |
35.00 |
34.90 |
2,500.00 |
NBP |
51.85 |
3.60 |
51.85 |
48.80 |
46,441,000.00 |
PICIC Bank |
34.75 |
2.00 |
35.00 |
32.00 |
298,000.00 |
Prime Comm.Bank |
15.60 |
.60 |
15.60 |
15.50 |
17,500.00 |
Prud. Bank |
3.35 |
.25 |
3.45 |
3.35 |
5,000.00 |
Soneri Bank |
22.80 |
.25 |
23.35 |
22.50 |
22,500.00 |
Union Bank |
20.50 |
.90 |
20.55 |
19.50 |
344,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
