| September 19, 2003 | Friday | Rajab 21, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
34.50 |
2.05 |
34.50 |
31.55 |
179,500.00 |
Bestway Cement |
30.00 |
1.00 |
30.00 |
30.00 |
500.00 |
Chakwal Cement |
6.95 |
.55 |
7.20 |
6.70 |
3,825,500.00 |
Cherat Cement |
58.00 |
4.00 |
58.00 |
55.75 |
133,500.00 |
D.G.Khan |
44.50 |
2.95 |
44.50 |
42.35 |
15,369,000.00 |
D.G.Khan (RCPref) |
13.75 |
.00 |
15.25 |
13.75 |
500.00 |
Dadabhoy Cement |
11.50 |
.10 |
11.90 |
11.20 |
6,500.00 |
Dadex Eternit |
51.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
21.50 |
.10 |
21.50 |
21.50 |
5,000.00 |
Fauji Cement |
12.55 |
1.10 |
12.65 |
11.90 |
29,743,500.00 |
Fecto Cement |
11.10 |
-.20 |
11.10 |
10.50 |
7,000.00 |
Gharibwal |
6.80 |
.00 |
6.85 |
6.80 |
3,000.00 |
Javedan Cement |
12.00 |
-.75 |
12.95 |
12.00 |
22,000.00 |
Kohat Cement |
52.00 |
2.90 |
52.00 |
48.50 |
1,500.00 |
Lucky Cement |
25.35 |
1.55 |
25.50 |
24.20 |
8,832,500.00 |
Maple Leaf |
24.05 |
.40 |
24.05 |
23.05 |
3,895,500.00 |
Mustehkam Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.95 |
.00 |
5.20 |
4.95 |
3,000.00 |
Pakland Cement |
11.45 |
.65 |
11.50 |
11.00 |
133,500.00 |
Pioneer Cement |
11.00 |
.70 |
11.05 |
10.60 |
317,500.00 |
Saadi Cement |
7.55 |
.25 |
7.65 |
7.25 |
106,000.00 |
Zeal Pak |
8.10 |
1.30 |
8.20 |
7.20 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
