| September 19, 2003 | Friday | Rajab 21, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.30 |
-.50 |
5.30 |
5.30 |
2,500.00 |
Pak Elektron |
43.00 |
3.00 |
43.00 |
40.00 |
149,000.00 |
Pak Telephone |
16.60 |
-1.00 |
16.65 |
16.60 |
3,500.00 |
Pakistan Cables |
150.40 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
30.60 |
2.10 |
30.60 |
30.00 |
6,000.00 |
Ref.Mfg.Co. |
4.45 |
.45 |
4.50 |
4.20 |
74,700.00 |
Siemens Engg. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
33.00 |
-1.50 |
33.00 |
33.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
