| September 19, 2003 | Friday | Rajab 21, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
179.00 |
7.50 |
179.00 |
173.25 |
5,000.00 |
Atlas Honda |
108.00 |
1.00 |
110.00 |
102.25 |
4,500.00 |
Dewan Motors |
32.35 |
1.45 |
32.80 |
31.90 |
4,278,000.00 |
Ghandhara Dies. |
31.05 |
.05 |
32.00 |
31.05 |
5,500.00 |
Ghandhara Ltd. |
13.40 |
1.15 |
13.75 |
12.25 |
21,500.00 |
Hinopak Motor |
110.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
85.50 |
2.25 |
87.50 |
84.00 |
35,500.00 |
Indus Motor |
102.25 |
4.95 |
103.00 |
100.00 |
215,000.00 |
Millat Tractor |
189.00 |
9.00 |
189.00 |
188.00 |
1,000.00 |
Pak Suzuki |
151.00 |
8.00 |
152.00 |
147.50 |
236,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
