| September 18, 2003 | Thursday | Rajab 20, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.90 |
-.95 |
4.05 |
3.90 |
62,500.00 |
Artistic Denim |
74.10 |
-3.90 |
74.10 |
74.10 |
500.00 |
Aruj Garment |
4.50 |
-.65 |
4.50 |
4.15 |
1,000.00 |
Burewala Tex |
84.50 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
25.90 |
-.80 |
27.80 |
25.90 |
12,000.00 |
Dawood Cotton |
68.40 |
-3.60 |
68.40 |
68.40 |
500.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.15 |
-.10 |
6.50 |
6.10 |
8,000.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
60.00 |
60.00 |
500.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
5.00 |
4.50 |
1,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.40 |
-.60 |
7.35 |
6.00 |
92,500.00 |
Kohinoor Tex. |
17.75 |
-.90 |
19.00 |
17.75 |
691,500.00 |
Legler Nafees |
14.75 |
-.90 |
15.30 |
14.75 |
716,000.00 |
Mehmood Textile |
72.00 |
.00 |
.00 |
.00 |
.00 |
Mian Tex. |
3.45 |
-.15 |
3.45 |
3.45 |
.00 |
Modern Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
8.00 |
-.35 |
8.00 |
8.00 |
13,000.00 |
Mubarak Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.50 |
-1.00 |
11.65 |
11.50 |
2,500.00 |
Nishat Mills |
37.90 |
-1.85 |
39.90 |
37.80 |
3,531,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
