| September 18, 2003 | Thursday | Rajab 20, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.40 |
.05 |
38.50 |
36.35 |
111,967,500.00 |
Pak Datacom Ltd |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.80 |
-1.05 |
29.50 |
26.60 |
6,784,000.00 |
TRG Pak |
21.70 |
-1.10 |
21.70 |
21.70 |
245,000.00 |
World Call Com |
16.65 |
-.85 |
17.65 |
16.50 |
4,614,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
