| September 18, 2003 | Thursday | Rajab 20, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
3.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
20.35 |
-1.05 |
21.55 |
20.35 |
8,310,500.00 |
Dilon Ltd |
68.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
96.00 |
.60 |
100.00 |
96.00 |
12,000.00 |
Ibrahim Fiber |
28.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
49.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
22.40 |
.35 |
22.85 |
21.00 |
16,500.00 |
Polypropylene |
23.95 |
1.65 |
23.95 |
23.95 |
.00 |
Polyron |
4.65 |
-.85 |
5.70 |
4.50 |
64,000.00 |
Rupali Poly |
36.15 |
-1.90 |
36.15 |
36.15 |
1,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
4.35 |
-.10 |
4.35 |
4.35 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
