| September 18, 2003 | Thursday | Rajab 20, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.80 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
25.55 |
-.90 |
25.55 |
25.55 |
2,000.00 |
AL-Noor Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
5.00 |
.70 |
5.00 |
4.10 |
1,500.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
4.00 |
.05 |
4.00 |
4.00 |
500.00 |
Chashma Sugar |
16.25 |
-.15 |
16.50 |
16.25 |
9,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.75 |
-.90 |
12.75 |
12.75 |
5,500.00 |
Faran Sugar |
6.95 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.75 |
.15 |
11.95 |
11.30 |
21,500.00 |
Habib Sugar* |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.70 |
-.30 |
10.45 |
9.50 |
215,500.00 |
Hussein Sugar |
26.60 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
56.50 |
.50 |
58.00 |
54.00 |
60,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.00 |
-1.00 |
14.50 |
14.00 |
1,000.00 |
Mehran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
9.80 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.80 |
-.10 |
3.80 |
3.55 |
7,000.00 |
Noon Sugar |
72.00 |
.00 |
72.00 |
72.00 |
1,000.00 |
Premier Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.00 |
3.25 |
3.00 |
11,000.00 |
Sanghar Sugar |
3.75 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.10 |
-.10 |
5.10 |
5.10 |
2,000.00 |
Shahtaj Sugar |
85.90 |
-.60 |
85.90 |
85.90 |
.00 |
Shakerganj Sug. |
34.50 |
-.20 |
34.50 |
34.50 |
.00 |
Sind Abadgars |
8.00 |
.00 |
8.00 |
8.00 |
1,500.00 |
Tandlianwala |
17.00 |
.50 |
17.00 |
17.00 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
9.25 |
.15 |
9.90 |
9.10 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
