| September 18, 2003 | Thursday | Rajab 20, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
105.20 |
-5.50 |
105.20 |
105.20 |
5,800.00 |
Nat. Refinery |
161.40 |
.90 |
170.00 |
152.50 |
259,000.00 |
Pak Refinery |
239.50 |
-12.25 |
248.50 |
239.20 |
62,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
